Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 48,52 |
16:28:39 | 100 | 48,53 |
16:28:39 | 133 | 48,53 |
16:28:39 | 100 | 48,53 |
16:28:39 | 100 | 48,52 |
16:28:39 | 266 | 48,52 |
16:28:39 | 100 | 48,52 |
16:28:38 | 100 | 48,52 |
16:28:38 | 100 | 48,52 |
16:28:38 | 160 | 48,52 |
16:28:38 | 100 | 48,52 |
16:28:37 | 100 | 48,52 |
16:28:37 | 100 | 48,52 |
16:28:35 | 101 | 48,52 |
16:28:30 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:30 | 200 | 48,51 |
16:28:30 | 100 | 48,52 |
16:28:29 | 100 | 48,52 |
16:28:29 | 100 | 48,52 |
16:28:29 | 100 | 48,52 |
16:28:29 | 100 | 48,52 |
16:28:29 | 203 | 48,52 |
16:28:27 | 170 | 48,53 |
16:28:23 | 100 | 48,54 |
16:28:23 | 100 | 48,54 |
16:28:23 | 300 | 48,54 |
16:28:23 | 243 | 48,54 |
16:28:21 | 185 | 48,55 |
16:28:20 | 100 | 48,55 |
16:28:18 | 184 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 571 | 48,55 |
16:28:17 | 300 | 48,55 |
16:28:16 | 100 | 48,55 |
16:28:16 | 100 | 48,55 |
16:28:16 | 200 | 48,55 |
16:28:15 | 360 | 48,55 |
16:28:07 | 577 | 48,55 |
16:28:05 | 100 | 48,55 |
16:28:03 | 120 | 48,55 |
16:27:58 | 100 | 48,54 |
16:27:47 | 100 | 48,54 |
16:27:47 | 100 | 48,54 |
16:27:47 | 100 | 48,54 |
16:27:47 | 400 | 48,54 |
16:27:47 | 100 | 48,54 |