Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | 100 | 48,42 |
16:16:55 | 100 | 48,42 |
16:16:54 | 100 | 48,41 |
16:16:54 | 100 | 48,41 |
16:16:54 | 237 | 48,41 |
16:16:52 | 100 | 48,41 |
16:16:51 | 100 | 48,41 |
16:16:47 | 100 | 48,42 |
16:16:47 | 103 | 48,42 |
16:16:46 | 100 | 48,43 |
16:16:44 | 100 | 48,43 |
16:16:36 | 138 | 48,42 |
16:16:36 | 237 | 48,41 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 200 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 103 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:31 | 100 | 48,42 |
16:16:28 | 500 | 48,43 |
16:16:26 | 100 | 48,43 |
16:16:26 | 100 | 48,43 |
16:16:26 | 100 | 48,43 |