Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:29 | 200 | 48,52 |
18:40:29 | 4,12 Tsd. | 48,51 |
18:40:28 | 316 | 48,51 |
18:40:25 | 100 | 48,52 |
18:40:24 | 100 | 48,52 |
18:40:20 | 220 | 48,52 |
18:40:16 | 100 | 48,52 |
18:40:14 | 100 | 48,52 |
18:40:14 | 100 | 48,52 |
18:40:08 | 100 | 48,51 |
18:40:06 | 100 | 48,52 |
18:40:03 | 100 | 48,52 |
18:39:52 | 152 | 48,52 |
18:39:52 | 193 | 48,52 |
18:39:48 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:48 | 100 | 48,52 |
18:39:48 | 125 | 48,51 |
18:39:47 | 100 | 48,52 |
18:39:47 | 100 | 48,52 |
18:39:47 | 100 | 48,52 |
18:39:47 | 100 | 48,52 |
18:39:47 | 300 | 48,51 |
18:39:47 | 300 | 48,51 |
18:39:47 | 100 | 48,51 |
18:39:47 | 385 | 48,51 |
18:39:47 | 200 | 48,51 |
18:39:47 | 415 | 48,51 |
18:39:47 | 255 | 48,51 |
18:39:47 | 100 | 48,51 |
18:39:46 | 200 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:45 | 180 | 48,51 |
18:39:44 | 100 | 48,51 |
18:39:44 | 100 | 48,51 |
18:39:43 | 100 | 48,51 |
18:39:43 | 100 | 48,51 |
18:39:43 | 100 | 48,51 |
18:39:39 | 100 | 48,51 |
18:39:34 | 200 | 48,50 |
18:39:33 | 100 | 48,51 |
18:39:24 | 200 | 48,50 |
18:39:23 | 178 | 48,51 |
18:39:22 | 100 | 48,51 |
18:39:22 | 100 | 48,51 |
18:39:22 | 100 | 48,51 |
18:39:18 | 100 | 48,51 |