Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 100 | 48,74 |
21:55:52 | 100 | 48,73 |
21:55:52 | 129 | 48,73 |
21:55:52 | 100 | 48,74 |
21:55:52 | 100 | 48,74 |
21:55:52 | 100 | 48,74 |
21:55:52 | 100 | 48,74 |
21:55:52 | 100 | 48,74 |
21:55:51 | 100 | 48,74 |
21:55:51 | 1,10 Tsd. | 48,73 |
21:55:50 | 100 | 48,74 |
21:55:50 | 100 | 48,74 |
21:55:50 | 100 | 48,74 |
21:55:50 | 170 | 48,74 |
21:55:50 | 120 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:50 | 100 | 48,74 |
21:55:50 | 155 | 48,74 |
21:55:49 | 100 | 48,74 |
21:55:49 | 100 | 48,74 |
21:55:48 | 200 | 48,74 |
21:55:47 | 100 | 48,74 |
21:55:47 | 100 | 48,74 |
21:55:47 | 100 | 48,74 |
21:55:46 | 100 | 48,74 |
21:55:46 | 100 | 48,74 |
21:55:46 | 100 | 48,74 |
21:55:46 | 100 | 48,74 |
21:55:45 | 100 | 48,74 |
21:55:45 | 100 | 48,74 |
21:55:45 | 100 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:45 | 124 | 48,73 |
21:55:45 | 100 | 48,73 |
21:55:45 | 200 | 48,74 |
21:55:45 | 100 | 48,74 |
21:55:45 | 117 | 48,74 |
21:55:45 | 200 | 48,74 |
21:55:45 | 200 | 48,74 |
21:55:44 | 200 | 48,74 |
21:55:44 | 100 | 48,74 |
21:55:44 | 700 | 48,74 |
21:55:44 | 100 | 48,74 |
21:55:44 | 100 | 48,73 |
21:55:44 | 118 | 48,73 |
21:55:44 | 500 | 48,73 |
21:55:44 | 100 | 48,73 |