Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 100 | 48,53 |
19:00:03 | 100 | 48,53 |
19:00:03 | 100 | 48,53 |
19:00:03 | 379 | 48,53 |
19:00:03 | 100 | 48,54 |
19:00:02 | 200 | 48,53 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 125 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 200 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 273 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 100 | 48,54 |
19:00:02 | 196 | 48,54 |
19:00:02 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 152 | 48,55 |
19:00:00 | 209 | 48,55 |
18:59:59 | 136 | 48,54 |
18:59:58 | 100 | 48,55 |
18:59:57 | 100 | 48,55 |
18:59:53 | 200 | 48,54 |
18:59:52 | 100 | 48,55 |
18:59:52 | 100 | 48,55 |
18:59:52 | 100 | 48,55 |
18:59:50 | 100 | 48,55 |
18:59:50 | 100 | 48,55 |
18:59:50 | 100 | 48,55 |
18:59:50 | 100 | 48,55 |
18:59:50 | 100 | 48,55 |
18:59:45 | 100 | 48,55 |