Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:47 | 100 | 48,54 |
18:54:42 | 100 | 48,55 |
18:54:41 | 100 | 48,55 |
18:54:37 | 100 | 48,54 |
18:54:36 | 100 | 48,55 |
18:54:36 | 100 | 48,54 |
18:54:33 | 100 | 48,54 |
18:54:32 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
18:54:31 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:27 | 100 | 48,55 |
18:54:27 | 100 | 48,56 |
18:54:27 | 196 | 48,56 |
18:54:27 | 100 | 48,55 |
18:54:24 | 100 | 48,56 |
18:54:22 | 100 | 48,56 |
18:54:22 | 400 | 48,55 |
18:54:16 | 190 | 48,56 |
18:54:16 | 100 | 48,56 |
18:54:16 | 300 | 48,56 |
18:54:16 | 400 | 48,55 |
18:54:11 | 100 | 48,55 |
18:54:11 | 100 | 48,55 |
18:54:10 | 100 | 48,56 |
18:54:10 | 100 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:10 | 100 | 48,56 |
18:54:10 | 100 | 48,56 |
18:54:10 | 200 | 48,56 |
18:54:10 | 100 | 48,56 |
18:54:07 | 100 | 48,56 |
18:54:05 | 100 | 48,56 |
18:54:05 | 100 | 48,56 |
18:54:05 | 771 | 48,56 |
18:54:05 | 100 | 48,56 |
18:54:05 | 100 | 48,56 |
18:54:05 | 100 | 48,55 |
18:54:05 | 100 | 48,55 |
18:54:05 | 100 | 48,55 |
18:54:05 | 100 | 48,55 |
18:54:05 | 100 | 48,55 |