UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:15 | - | 12,235 |
18.09.24 09:05:48 | - | 12,235 |
18.09.24 09:05:03 | - | 12,270 |
18.09.24 09:04:39 | - | 12,305 |
18.09.24 09:04:20 | - | 12,320 |
18.09.24 09:04:04 | - | 12,205 |
18.09.24 09:03:55 | - | 12,200 |
18.09.24 09:03:46 | - | 12,215 |
18.09.24 09:03:41 | - | 12,215 |
18.09.24 09:03:34 | - | 12,215 |
18.09.24 09:03:09 | - | 12,210 |
18.09.24 09:03:05 | - | 12,205 |
18.09.24 09:02:57 | - | 12,255 |
18.09.24 09:02:57 | - | 12,255 |
18.09.24 09:02:51 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:41 | - | 12,230 |
18.09.24 09:02:33 | - | 12,260 |
18.09.24 09:02:33 | - | 12,260 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:02:23 | - | 12,180 |
18.09.24 09:01:56 | - | 12,125 |
18.09.24 09:01:33 | - | 12,105 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 09:01:06 | - | 12,170 |
18.09.24 08:56:15 | - | 12,005 |
18.09.24 08:55:48 | - | 12,165 |
18.09.24 08:55:39 | - | 12,005 |
18.09.24 08:51:57 | - | 12,165 |
18.09.24 08:51:21 | - | 12,005 |
18.09.24 08:50:55 | - | 12,165 |