UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:34:57 | - | 12,260 |
18.09.24 09:34:45 | - | 12,270 |
18.09.24 09:34:25 | - | 12,270 |
18.09.24 09:34:05 | - | 12,270 |
18.09.24 09:33:52 | - | 12,275 |
18.09.24 09:33:23 | - | 12,305 |
18.09.24 09:32:45 | - | 12,260 |
18.09.24 09:32:05 | - | 12,250 |
18.09.24 09:30:49 | - | 12,220 |
18.09.24 09:30:39 | - | 12,225 |
18.09.24 09:30:25 | - | 12,220 |
18.09.24 09:30:11 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:52 | - | 12,185 |
18.09.24 09:29:42 | - | 12,165 |
18.09.24 09:29:30 | - | 12,160 |
18.09.24 09:29:04 | - | 12,160 |
18.09.24 09:28:30 | - | 12,115 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:28:20 | - | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:20 | - | 12,110 |
18.09.24 09:27:42 | - | 12,160 |
18.09.24 09:27:13 | - | 12,185 |
18.09.24 09:26:14 | - | 12,215 |
18.09.24 09:25:57 | - | 12,190 |
18.09.24 09:25:37 | - | 12,145 |
18.09.24 09:24:39 | - | 12,130 |
18.09.24 09:23:41 | - | 12,105 |
18.09.24 09:23:26 | - | 12,105 |
18.09.24 09:23:13 | - | 12,105 |
18.09.24 09:22:54 | - | 12,135 |
18.09.24 09:22:36 | - | 12,095 |
18.09.24 09:22:13 | - | 12,115 |
18.09.24 09:21:03 | - | 12,130 |
18.09.24 09:20:43 | - | 12,070 |