UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:41:51 | - | 12,230 |
18.09.24 09:41:51 | - | 12,230 |
18.09.24 09:41:21 | - | 12,225 |
18.09.24 09:41:09 | - | 12,245 |
18.09.24 09:40:50 | - | 12,250 |
18.09.24 09:40:22 | - | 12,245 |
18.09.24 09:40:21 | - | 12,245 |
18.09.24 09:40:21 | - | 12,245 |
18.09.24 09:40:21 | - | 12,245 |
18.09.24 09:40:04 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:53 | - | 12,255 |
18.09.24 09:39:36 | - | 12,250 |
18.09.24 09:39:17 | - | 12,225 |
18.09.24 09:39:06 | - | 12,235 |
18.09.24 09:39:01 | - | 12,205 |
18.09.24 09:38:44 | - | 12,200 |
18.09.24 09:38:39 | - | 12,200 |
18.09.24 09:38:14 | - | 12,200 |
18.09.24 09:38:13 | - | 12,220 |
18.09.24 09:38:13 | - | 12,220 |
18.09.24 09:38:02 | - | 12,250 |
18.09.24 09:37:43 | - | 12,270 |
18.09.24 09:37:13 | - | 12,270 |
18.09.24 09:36:32 | - | 12,300 |
18.09.24 09:36:17 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:04 | - | 12,265 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |
18.09.24 09:35:32 | - | 12,270 |