UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:58 | - | 12,085 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:46 | - | 12,100 |
18.09.24 09:19:26 | - | 12,100 |
18.09.24 09:19:15 | - | 12,105 |
18.09.24 09:18:53 | - | 12,125 |
18.09.24 09:18:47 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:15 | - | 12,185 |
18.09.24 09:18:02 | - | 12,170 |
18.09.24 09:17:07 | - | 12,120 |
18.09.24 09:16:44 | - | 12,075 |
18.09.24 09:16:39 | - | 12,070 |
18.09.24 09:16:20 | - | 12,050 |
18.09.24 09:15:52 | - | 12,035 |
18.09.24 09:15:41 | - | 12,025 |
18.09.24 09:15:41 | - | 12,025 |
18.09.24 09:15:03 | - | 12,060 |
18.09.24 09:14:52 | - | 12,080 |
18.09.24 09:14:28 | - | 12,150 |
18.09.24 09:14:01 | - | 12,205 |
18.09.24 09:13:15 | - | 12,205 |
18.09.24 09:12:34 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:39 | - | 12,165 |
18.09.24 09:11:02 | - | 12,165 |
18.09.24 09:10:44 | - | 12,150 |
18.09.24 09:10:03 | - | 12,090 |
18.09.24 09:09:35 | - | 12,100 |
18.09.24 09:09:15 | - | 12,120 |
18.09.24 09:08:52 | - | 12,095 |
18.09.24 09:08:24 | - | 12,080 |
18.09.24 09:08:24 | - | 12,080 |
18.09.24 09:08:24 | - | 12,080 |
18.09.24 09:08:24 | - | 12,080 |
18.09.24 09:08:24 | - | 12,080 |
18.09.24 09:07:21 | - | 12,160 |
18.09.24 09:07:03 | - | 12,235 |
18.09.24 09:06:36 | - | 12,230 |