UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:08 | - | 12,200 |
18.09.24 08:04:01 | - | 11,835 |
18.09.24 08:03:28 | - | 11,995 |
18.09.24 08:02:44 | - | 11,775 |
18.09.24 08:02:32 | - | 11,695 |
18.09.24 08:00:43 | - | 11,855 |
18.09.24 08:00:33 | - | 11,850 |
17.09.24 22:00:00 | - | 11,860 |
17.09.24 21:58:20 | - | 11,855 |
17.09.24 21:58:14 | - | 11,850 |
17.09.24 21:57:16 | - | 11,855 |
17.09.24 21:57:14 | - | 11,850 |
17.09.24 21:57:14 | - | 11,850 |
17.09.24 21:57:14 | - | 11,850 |
17.09.24 21:56:23 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:45 | - | 11,850 |
17.09.24 21:52:16 | - | 11,845 |
17.09.24 21:51:56 | - | 11,850 |
17.09.24 21:50:17 | - | 11,845 |
17.09.24 21:48:58 | - | 11,850 |
17.09.24 21:48:58 | - | 11,850 |
17.09.24 21:43:01 | - | 11,845 |
17.09.24 21:42:58 | - | 11,850 |
17.09.24 21:41:01 | - | 11,845 |
17.09.24 21:40:04 | - | 11,850 |
17.09.24 21:40:01 | - | 11,845 |
17.09.24 21:39:54 | - | 11,850 |
17.09.24 21:39:51 | - | 11,845 |
17.09.24 21:39:45 | - | 11,850 |
17.09.24 21:39:40 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:34 | - | 11,850 |
17.09.24 21:39:31 | - | 11,845 |
17.09.24 21:39:24 | - | 11,850 |
17.09.24 21:38:17 | - | 11,845 |
17.09.24 21:38:16 | - | 11,840 |
17.09.24 21:38:16 | - | 11,840 |
17.09.24 21:37:11 | - | 11,845 |
17.09.24 21:37:11 | - | 11,845 |
17.09.24 21:36:45 | - | 11,840 |
17.09.24 21:36:27 | - | 11,845 |
17.09.24 21:35:08 | - | 11,840 |
17.09.24 21:35:03 | - | 11,845 |
17.09.24 21:32:14 | - | 11,840 |
17.09.24 21:31:12 | - | 11,845 |
17.09.24 21:30:21 | - | 11,840 |