UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:05 | - | 11,845 |
17.09.24 21:28:24 | - | 11,840 |
17.09.24 21:26:39 | - | 11,840 |
17.09.24 21:26:39 | - | 11,840 |
17.09.24 21:25:11 | - | 11,835 |
17.09.24 21:24:35 | - | 11,830 |
17.09.24 21:23:34 | - | 11,835 |
17.09.24 21:23:06 | - | 11,835 |
17.09.24 21:18:09 | - | 11,840 |
17.09.24 21:13:33 | - | 11,845 |
17.09.24 21:13:33 | - | 11,845 |
17.09.24 21:13:33 | - | 11,845 |
17.09.24 21:13:33 | - | 11,845 |
17.09.24 21:13:33 | - | 11,845 |
17.09.24 21:13:03 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:58 | - | 11,845 |
17.09.24 21:12:57 | - | 11,840 |
17.09.24 21:11:38 | - | 11,845 |
17.09.24 21:08:02 | - | 11,840 |
17.09.24 21:07:08 | - | 11,835 |
17.09.24 21:07:08 | - | 11,835 |
17.09.24 21:06:08 | - | 11,835 |
17.09.24 21:05:19 | - | 11,840 |
17.09.24 21:05:05 | - | 11,835 |
17.09.24 21:03:06 | - | 11,840 |
17.09.24 21:02:04 | - | 11,845 |
17.09.24 21:00:32 | - | 11,840 |
17.09.24 21:00:32 | - | 11,840 |
17.09.24 20:58:18 | - | 11,840 |
17.09.24 20:57:30 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:47 | - | 11,840 |
17.09.24 20:56:10 | - | 11,835 |
17.09.24 20:55:59 | - | 11,840 |
17.09.24 20:55:19 | - | 11,835 |
17.09.24 20:55:19 | - | 11,755 |
17.09.24 20:54:44 | - | 11,835 |
17.09.24 20:53:58 | - | 11,830 |
17.09.24 20:52:57 | - | 11,830 |
17.09.24 20:52:39 | - | 11,835 |
17.09.24 20:52:17 | - | 11,830 |
17.09.24 20:52:17 | - | 11,830 |
17.09.24 20:52:07 | - | 11,835 |
17.09.24 20:50:47 | - | 11,830 |
17.09.24 20:50:41 | - | 11,840 |
17.09.24 20:50:41 | - | 11,840 |