UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:05 | - | 11,860 |
17.09.24 19:12:29 | - | 11,855 |
17.09.24 19:11:55 | - | 11,850 |
17.09.24 19:11:10 | - | 11,850 |
17.09.24 19:10:44 | - | 11,855 |
17.09.24 19:10:17 | - | 11,860 |
17.09.24 19:08:53 | - | 11,855 |
17.09.24 19:08:12 | - | 11,850 |
17.09.24 19:08:04 | - | 11,840 |
17.09.24 19:07:58 | - | 11,920 |
17.09.24 19:07:54 | - | 11,810 |
17.09.24 19:07:30 | - | 11,730 |
17.09.24 19:06:14 | - | 11,810 |
17.09.24 19:05:49 | - | 11,810 |
17.09.24 19:02:04 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:58 | - | 11,810 |
17.09.24 19:00:17 | - | 11,810 |
17.09.24 19:00:02 | - | 11,805 |
17.09.24 18:59:33 | - | 11,810 |
17.09.24 18:59:10 | - | 11,810 |
17.09.24 18:57:55 | - | 11,810 |
17.09.24 18:57:39 | - | 11,810 |
17.09.24 18:57:15 | - | 11,810 |
17.09.24 18:57:05 | - | 11,810 |
17.09.24 18:55:50 | - | 11,810 |
17.09.24 18:54:32 | - | 11,810 |
17.09.24 18:54:16 | - | 11,810 |
17.09.24 18:53:49 | - | 11,805 |
17.09.24 18:53:34 | - | 11,810 |
17.09.24 18:53:05 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:00 | - | 11,805 |
17.09.24 18:52:46 | - | 11,800 |
17.09.24 18:52:27 | - | 11,805 |
17.09.24 18:52:27 | - | 11,805 |
17.09.24 18:52:27 | - | 11,805 |
17.09.24 18:52:10 | - | 11,805 |
17.09.24 18:52:01 | - | 11,800 |
17.09.24 18:51:37 | - | 11,805 |
17.09.24 18:51:20 | - | 11,805 |
17.09.24 18:51:16 | - | 11,805 |
17.09.24 18:50:48 | - | 11,800 |
17.09.24 18:50:32 | - | 11,795 |
17.09.24 18:50:03 | - | 11,805 |
17.09.24 18:49:52 | - | 11,805 |
17.09.24 18:49:04 | - | 11,805 |