UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:59 | - | 11,805 |
17.09.24 18:03:45 | - | 11,805 |
17.09.24 18:03:19 | - | 11,805 |
17.09.24 18:03:07 | - | 11,800 |
17.09.24 18:02:59 | - | 11,805 |
17.09.24 18:02:59 | - | 11,805 |
17.09.24 18:02:59 | - | 11,805 |
17.09.24 18:02:59 | - | 11,805 |
17.09.24 18:02:59 | - | 11,805 |
17.09.24 18:02:28 | - | 11,800 |
17.09.24 18:02:28 | - | 11,805 |
17.09.24 18:02:06 | - | 11,800 |
17.09.24 18:01:57 | - | 11,805 |
17.09.24 18:01:25 | - | 11,800 |
17.09.24 18:01:17 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:10 | - | 11,800 |
17.09.24 18:00:54 | - | 11,795 |
17.09.24 18:00:45 | - | 11,800 |
17.09.24 18:00:44 | - | 11,795 |
17.09.24 18:00:44 | - | 11,795 |
17.09.24 18:00:44 | - | 11,795 |
17.09.24 18:00:34 | - | 11,800 |
17.09.24 18:00:24 | - | 11,795 |
17.09.24 18:00:23 | - | 11,800 |
17.09.24 18:00:14 | - | 11,795 |
17.09.24 18:00:06 | - | 11,800 |
17.09.24 18:00:00 | - | 11,800 |
17.09.24 17:59:58 | - | 11,805 |
17.09.24 17:59:54 | - | 11,800 |
17.09.24 17:59:46 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:25 | - | 11,800 |
17.09.24 17:59:04 | - | 11,805 |
17.09.24 17:59:03 | - | 11,800 |
17.09.24 17:58:57 | - | 11,805 |
17.09.24 17:58:54 | - | 11,800 |
17.09.24 17:58:46 | - | 11,805 |
17.09.24 17:58:44 | - | 11,800 |
17.09.24 17:57:41 | - | 11,805 |
17.09.24 17:57:18 | - | 11,805 |
17.09.24 17:56:30 | - | 11,805 |
17.09.24 17:56:27 | - | 11,805 |
17.09.24 17:56:12 | - | 11,805 |
17.09.24 17:56:02 | - | 11,800 |
17.09.24 17:55:56 | - | 11,805 |
17.09.24 17:55:47 | - | 11,800 |