UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:22 | - | 11,920 |
17.09.24 20:50:11 | - | 11,755 |
17.09.24 20:49:24 | - | 11,835 |
17.09.24 20:48:45 | - | 11,830 |
17.09.24 20:48:14 | - | 11,835 |
17.09.24 20:47:40 | - | 11,840 |
17.09.24 20:47:03 | - | 11,840 |
17.09.24 20:45:45 | - | 11,840 |
17.09.24 20:42:40 | - | 11,845 |
17.09.24 20:42:18 | - | 11,845 |
17.09.24 20:42:08 | - | 11,840 |
17.09.24 20:41:25 | - | 11,845 |
17.09.24 20:41:25 | - | 11,845 |
17.09.24 20:41:25 | - | 11,845 |
17.09.24 20:41:25 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:08 | - | 11,845 |
17.09.24 20:35:12 | - | 11,845 |
17.09.24 20:34:18 | - | 11,845 |
17.09.24 20:33:30 | - | 11,840 |
17.09.24 20:33:09 | - | 11,845 |
17.09.24 20:30:36 | - | 11,840 |
17.09.24 20:30:21 | - | 11,835 |
17.09.24 20:30:16 | - | 11,840 |
17.09.24 20:29:08 | - | 11,840 |
17.09.24 20:29:06 | - | 11,845 |
17.09.24 20:27:57 | - | 11,840 |
17.09.24 20:24:48 | - | 11,845 |
17.09.24 20:24:45 | - | 11,840 |
17.09.24 20:23:20 | - | 11,845 |
17.09.24 20:23:20 | - | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:56 | - | 11,845 |
17.09.24 20:21:14 | - | 11,840 |
17.09.24 20:19:05 | - | 11,835 |
17.09.24 20:18:09 | - | 11,840 |
17.09.24 20:18:09 | - | 11,760 |
17.09.24 20:18:09 | - | 11,760 |
17.09.24 20:18:02 | - | 11,840 |
17.09.24 20:17:36 | - | 11,845 |
17.09.24 20:17:04 | - | 11,840 |
17.09.24 20:17:03 | - | 11,760 |
17.09.24 20:15:33 | - | 11,840 |
17.09.24 20:15:33 | - | 11,840 |
17.09.24 20:15:33 | - | 11,840 |
17.09.24 20:15:30 | - | 11,835 |
17.09.24 20:13:45 | - | 11,840 |