UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:13 | - | 11,845 |
17.09.24 20:13:12 | - | 11,845 |
17.09.24 20:13:00 | - | 11,840 |
17.09.24 20:08:52 | - | 11,845 |
17.09.24 20:08:52 | - | 11,845 |
17.09.24 20:08:52 | - | 11,845 |
17.09.24 20:07:29 | - | 11,840 |
17.09.24 20:07:27 | - | 11,845 |
17.09.24 20:07:03 | - | 11,840 |
17.09.24 20:06:30 | - | 11,845 |
17.09.24 20:04:50 | - | 11,840 |
17.09.24 20:04:40 | - | 11,845 |
17.09.24 20:04:13 | - | 11,840 |
17.09.24 20:03:58 | - | 11,845 |
17.09.24 20:02:49 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:49 | - | 11,845 |
17.09.24 20:02:45 | - | 11,840 |
17.09.24 20:02:40 | - | 11,845 |
17.09.24 20:02:40 | - | 11,845 |
17.09.24 20:02:40 | - | 11,845 |
17.09.24 20:02:40 | - | 11,845 |
17.09.24 20:02:32 | - | 11,840 |
17.09.24 20:01:35 | - | 11,845 |
17.09.24 20:01:34 | - | 11,840 |
17.09.24 19:59:58 | - | 11,840 |
17.09.24 19:59:11 | - | 11,845 |
17.09.24 19:55:34 | - | 11,840 |
17.09.24 19:53:56 | - | 11,845 |
17.09.24 19:52:43 | - | 11,840 |
17.09.24 19:52:26 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:14 | - | 11,840 |
17.09.24 19:52:14 | - | 11,840 |
17.09.24 19:52:08 | - | 11,845 |
17.09.24 19:52:05 | - | 11,840 |
17.09.24 19:51:10 | - | 11,845 |
17.09.24 19:50:25 | - | 11,840 |
17.09.24 19:48:23 | - | 11,835 |
17.09.24 19:48:05 | - | 11,830 |
17.09.24 19:47:58 | - | 11,825 |
17.09.24 19:47:34 | - | 11,830 |
17.09.24 19:47:34 | - | 11,830 |
17.09.24 19:46:56 | - | 11,825 |
17.09.24 19:45:45 | - | 11,820 |
17.09.24 19:45:16 | - | 11,820 |
17.09.24 19:43:25 | - | 11,825 |