UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:02 | - | 11,825 |
17.09.24 19:42:23 | - | 11,830 |
17.09.24 19:41:45 | - | 11,835 |
17.09.24 19:41:34 | - | 11,830 |
17.09.24 19:41:05 | - | 11,830 |
17.09.24 19:40:21 | - | 11,835 |
17.09.24 19:40:13 | - | 11,840 |
17.09.24 19:39:10 | - | 11,840 |
17.09.24 19:38:48 | - | 11,845 |
17.09.24 19:38:40 | - | 11,840 |
17.09.24 19:38:28 | - | 11,845 |
17.09.24 19:37:51 | - | 11,840 |
17.09.24 19:37:46 | - | 11,845 |
17.09.24 19:37:46 | - | 11,845 |
17.09.24 19:35:09 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:45 | - | 11,840 |
17.09.24 19:33:35 | - | 11,845 |
17.09.24 19:33:35 | - | 11,845 |
17.09.24 19:32:37 | - | 11,840 |
17.09.24 19:31:58 | - | 11,845 |
17.09.24 19:31:11 | - | 11,850 |
17.09.24 19:31:03 | - | 11,800 |
17.09.24 19:30:33 | - | 11,875 |
17.09.24 19:30:08 | - | 11,870 |
17.09.24 19:30:03 | - | 11,875 |
17.09.24 19:29:50 | - | 11,875 |
17.09.24 19:29:19 | - | 11,880 |
17.09.24 19:28:27 | - | 11,875 |
17.09.24 19:28:09 | - | 11,880 |
17.09.24 19:28:00 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:57 | - | 11,880 |
17.09.24 19:27:45 | - | 11,875 |
17.09.24 19:26:37 | - | 11,880 |
17.09.24 19:24:07 | - | 11,875 |
17.09.24 19:22:03 | - | 11,870 |
17.09.24 19:21:55 | - | 11,865 |
17.09.24 19:21:38 | - | 11,870 |
17.09.24 19:20:21 | - | 11,865 |
17.09.24 19:20:03 | - | 11,870 |
17.09.24 19:19:07 | - | 11,865 |
17.09.24 19:16:41 | - | 11,860 |
17.09.24 19:16:14 | - | 11,855 |
17.09.24 19:15:37 | - | 11,855 |
17.09.24 19:14:47 | - | 11,860 |
17.09.24 19:14:24 | - | 11,855 |