UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:32 | - | 12,005 |
18.09.24 08:50:00 | - | 12,165 |
18.09.24 08:49:56 | - | 12,005 |
18.09.24 08:49:31 | - | 12,165 |
18.09.24 08:49:26 | - | 12,005 |
18.09.24 08:44:56 | - | 12,165 |
18.09.24 08:44:32 | - | 12,005 |
18.09.24 08:43:15 | - | 12,165 |
18.09.24 08:43:06 | - | 12,005 |
18.09.24 08:42:00 | - | 12,165 |
18.09.24 08:37:21 | - | 12,165 |
18.09.24 08:37:15 | - | 12,005 |
18.09.24 08:36:14 | - | 12,165 |
18.09.24 08:31:06 | - | 12,165 |
18.09.24 08:23:11 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:11 | - | 11,995 |
18.09.24 08:22:55 | - | 11,835 |
18.09.24 08:22:11 | - | 12,000 |
18.09.24 08:22:00 | - | 11,790 |
18.09.24 08:17:22 | - | 11,950 |
18.09.24 08:17:17 | - | 11,950 |
18.09.24 08:17:16 | - | 11,950 |
18.09.24 08:17:12 | - | 11,950 |
18.09.24 08:17:09 | - | 11,950 |
18.09.24 08:16:59 | - | 11,950 |
18.09.24 08:15:15 | - | 11,950 |
18.09.24 08:15:10 | - | 11,795 |
18.09.24 08:15:04 | - | 11,955 |
18.09.24 08:15:00 | - | 11,780 |
18.09.24 08:14:50 | - | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:46 | - | 11,795 |
18.09.24 08:14:24 | - | 11,955 |
18.09.24 08:14:08 | - | 11,955 |
18.09.24 08:14:04 | - | 11,945 |
18.09.24 08:13:12 | - | 11,775 |
18.09.24 08:12:55 | - | 12,105 |
18.09.24 08:12:51 | - | 12,045 |
18.09.24 08:10:11 | - | 12,205 |
18.09.24 08:10:10 | - | 12,045 |
18.09.24 08:08:47 | - | 12,205 |
18.09.24 08:04:24 | - | 12,195 |
18.09.24 08:04:21 | - | 12,140 |
18.09.24 08:04:19 | - | 12,300 |
18.09.24 08:04:15 | - | 12,040 |
18.09.24 08:04:15 | - | 12,040 |