UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:06 | - | 12,260 |
18.09.24 09:56:59 | - | 12,265 |
18.09.24 09:56:46 | - | 12,270 |
18.09.24 09:56:26 | - | 12,295 |
18.09.24 09:55:52 | - | 12,270 |
18.09.24 09:55:08 | - | 12,265 |
18.09.24 09:55:03 | - | 12,260 |
18.09.24 09:54:47 | - | 12,255 |
18.09.24 09:54:36 | - | 12,250 |
18.09.24 09:54:16 | - | 12,270 |
18.09.24 09:53:48 | - | 12,270 |
18.09.24 09:53:22 | - | 12,270 |
18.09.24 09:53:08 | - | 12,265 |
18.09.24 09:53:08 | - | 12,265 |
18.09.24 09:52:53 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:00 | - | 12,280 |
18.09.24 09:51:29 | - | 12,275 |
18.09.24 09:51:17 | - | 12,265 |
18.09.24 09:50:45 | - | 12,255 |
18.09.24 09:50:40 | - | 12,255 |
18.09.24 09:50:03 | - | 12,260 |
18.09.24 09:49:26 | - | 12,260 |
18.09.24 09:49:08 | - | 12,230 |
18.09.24 09:48:50 | - | 12,225 |
18.09.24 09:48:27 | - | 12,225 |
18.09.24 09:48:21 | - | 12,235 |
18.09.24 09:48:03 | - | 12,250 |
18.09.24 09:47:52 | - | 12,240 |
18.09.24 09:47:34 | - | 12,260 |
18.09.24 09:47:23 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:15 | - | 12,245 |
18.09.24 09:46:41 | - | 12,225 |
18.09.24 09:45:43 | - | 12,225 |
18.09.24 09:45:30 | - | 12,200 |
18.09.24 09:45:16 | - | 12,200 |
18.09.24 09:44:27 | - | 12,200 |
18.09.24 09:44:10 | - | 12,230 |
18.09.24 09:43:47 | - | 12,235 |
18.09.24 09:43:40 | - | 12,240 |
18.09.24 09:43:25 | - | 12,235 |
18.09.24 09:43:14 | - | 12,230 |
18.09.24 09:43:02 | - | 12,210 |
18.09.24 09:42:14 | - | 12,210 |
18.09.24 09:42:02 | - | 12,215 |
18.09.24 09:42:02 | - | 12,215 |