UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:11 | - | 12,430 |
18.09.24 10:45:00 | - | 12,430 |
18.09.24 10:44:49 | - | 12,420 |
18.09.24 10:43:59 | - | 12,410 |
18.09.24 10:43:12 | - | 12,415 |
18.09.24 10:42:50 | - | 12,425 |
18.09.24 10:42:49 | - | 12,425 |
18.09.24 10:42:36 | - | 12,415 |
18.09.24 10:42:26 | - | 12,405 |
18.09.24 10:42:14 | - | 12,400 |
18.09.24 10:42:11 | - | 12,395 |
18.09.24 10:41:22 | - | 12,400 |
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:41:04 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:41:04 | - | 12,405 |
18.09.24 10:40:45 | - | 12,425 |
18.09.24 10:40:25 | - | 12,425 |
18.09.24 10:40:18 | - | 12,400 |
18.09.24 10:39:20 | - | 12,405 |
18.09.24 10:39:00 | - | 12,395 |
18.09.24 10:38:42 | - | 12,395 |
18.09.24 10:38:10 | - | 12,370 |
18.09.24 10:37:57 | - | 12,370 |
18.09.24 10:37:27 | - | 12,425 |
18.09.24 10:37:05 | - | 12,425 |
18.09.24 10:36:21 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:21 | - | 12,440 |
18.09.24 10:34:06 | - | 12,455 |
18.09.24 10:33:47 | - | 12,455 |
18.09.24 10:33:27 | - | 12,460 |
18.09.24 10:32:51 | - | 12,470 |
18.09.24 10:32:08 | - | 12,455 |
18.09.24 10:31:42 | - | 12,455 |
18.09.24 10:28:34 | - | 12,470 |
18.09.24 10:28:29 | - | 12,470 |
18.09.24 10:28:29 | - | 12,470 |
18.09.24 10:28:29 | - | 12,470 |
18.09.24 10:28:02 | - | 12,495 |
18.09.24 10:27:23 | - | 12,505 |
18.09.24 10:27:16 | - | 12,480 |
18.09.24 10:26:45 | - | 12,480 |