UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:29 | - | 12,485 |
18.09.24 11:54:15 | - | 12,475 |
18.09.24 11:54:06 | - | 12,480 |
18.09.24 11:53:56 | - | 12,475 |
18.09.24 11:53:31 | - | 12,475 |
18.09.24 11:53:22 | - | 12,480 |
18.09.24 11:53:02 | - | 12,480 |
18.09.24 11:52:08 | - | 12,485 |
18.09.24 11:51:44 | - | 12,480 |
18.09.24 11:51:33 | - | 12,480 |
18.09.24 11:50:39 | - | 12,490 |
18.09.24 11:50:30 | - | 12,475 |
18.09.24 11:50:21 | - | 12,495 |
18.09.24 11:49:16 | - | 12,475 |
18.09.24 11:49:11 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:04 | - | 12,475 |
18.09.24 11:49:04 | - | 12,475 |
18.09.24 11:49:04 | - | 12,475 |
18.09.24 11:49:04 | - | 12,475 |
18.09.24 11:48:49 | - | 12,475 |
18.09.24 11:48:35 | - | 12,505 |
18.09.24 11:47:35 | - | 12,530 |
18.09.24 11:47:16 | - | 12,535 |
18.09.24 11:47:12 | - | 12,530 |
18.09.24 11:47:02 | - | 12,520 |
18.09.24 11:46:42 | - | 12,515 |
18.09.24 11:45:01 | - | 12,535 |
18.09.24 11:44:43 | - | 12,535 |
18.09.24 11:44:10 | - | 12,535 |
18.09.24 11:43:51 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:40 | - | 12,540 |
18.09.24 11:43:01 | - | 12,555 |
18.09.24 11:42:27 | - | 12,560 |
18.09.24 11:42:13 | - | 12,570 |
18.09.24 11:42:12 | - | 12,575 |
18.09.24 11:41:19 | - | 12,560 |
18.09.24 11:41:13 | - | 12,565 |
18.09.24 11:41:02 | - | 12,575 |
18.09.24 11:40:09 | - | 12,580 |
18.09.24 11:40:04 | - | 12,560 |
18.09.24 11:39:58 | - | 12,550 |
18.09.24 11:39:53 | - | 12,555 |
18.09.24 11:39:41 | - | 12,545 |
18.09.24 11:39:37 | - | 12,545 |
18.09.24 11:39:01 | - | 12,550 |