UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:18 | - | 12,515 |
18.09.24 13:17:06 | - | 12,510 |
18.09.24 13:16:47 | - | 12,510 |
18.09.24 13:15:15 | - | 12,485 |
18.09.24 13:14:19 | - | 12,480 |
18.09.24 13:13:32 | - | 12,480 |
18.09.24 13:12:26 | - | 12,485 |
18.09.24 13:12:00 | - | 12,480 |
18.09.24 13:11:41 | - | 12,480 |
18.09.24 13:11:19 | - | 12,480 |
18.09.24 13:11:18 | - | 12,480 |
18.09.24 13:11:18 | - | 12,480 |
18.09.24 13:11:09 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:06 | - | 12,470 |
18.09.24 13:11:05 | - | 12,455 |
18.09.24 13:09:33 | - | 12,435 |
18.09.24 13:09:23 | - | 12,430 |
18.09.24 13:09:10 | - | 12,435 |
18.09.24 13:08:57 | - | 12,435 |
18.09.24 13:08:36 | - | 12,445 |
18.09.24 13:08:26 | - | 12,430 |
18.09.24 13:08:02 | - | 12,435 |
18.09.24 13:07:56 | - | 12,445 |
18.09.24 13:06:51 | - | 12,455 |
18.09.24 13:06:02 | - | 12,450 |
18.09.24 13:05:56 | - | 12,455 |
18.09.24 13:05:49 | - | 12,450 |
18.09.24 13:05:35 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:12 | - | 12,455 |
18.09.24 13:04:48 | - | 12,450 |
18.09.24 13:03:55 | - | 12,430 |
18.09.24 13:03:43 | - | 12,420 |
18.09.24 13:03:17 | - | 12,435 |
18.09.24 13:02:17 | - | 12,445 |
18.09.24 13:00:07 | - | 12,440 |
18.09.24 12:59:48 | - | 12,440 |
18.09.24 12:59:13 | - | 12,440 |
18.09.24 12:58:35 | - | 12,425 |
18.09.24 12:58:19 | - | 12,420 |
18.09.24 12:58:05 | - | 12,440 |
18.09.24 12:57:57 | - | 12,450 |
18.09.24 12:56:36 | - | 12,455 |
18.09.24 12:56:26 | - | 12,450 |