UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:11 | - | 12,545 |
18.09.24 13:50:02 | - | 12,540 |
18.09.24 13:49:50 | - | 12,540 |
18.09.24 13:48:55 | - | 12,540 |
18.09.24 13:48:50 | - | 12,535 |
18.09.24 13:47:09 | - | 12,545 |
18.09.24 13:46:15 | - | 12,535 |
18.09.24 13:45:12 | - | 12,510 |
18.09.24 13:43:10 | - | 12,495 |
18.09.24 13:42:52 | - | 12,510 |
18.09.24 13:42:39 | - | 12,505 |
18.09.24 13:42:30 | - | 12,510 |
18.09.24 13:41:21 | - | 12,495 |
18.09.24 13:41:18 | - | 12,485 |
18.09.24 13:40:58 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:46 | - | 12,485 |
18.09.24 13:39:52 | - | 12,475 |
18.09.24 13:39:48 | - | 12,485 |
18.09.24 13:38:37 | - | 12,485 |
18.09.24 13:38:04 | - | 12,475 |
18.09.24 13:37:16 | - | 12,485 |
18.09.24 13:36:40 | - | 12,525 |
18.09.24 13:36:30 | - | 12,530 |
18.09.24 13:36:16 | - | 12,530 |
18.09.24 13:36:09 | - | 12,530 |
18.09.24 13:35:46 | - | 12,530 |
18.09.24 13:35:41 | - | 12,535 |
18.09.24 13:35:33 | - | 12,535 |
18.09.24 13:35:19 | - | 12,530 |
18.09.24 13:35:07 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:55 | - | 12,570 |
18.09.24 13:34:27 | - | 12,585 |
18.09.24 13:34:14 | - | 12,595 |
18.09.24 13:33:53 | - | 12,595 |
18.09.24 13:33:43 | - | 12,595 |
18.09.24 13:33:10 | - | 12,595 |
18.09.24 13:32:58 | - | 12,590 |
18.09.24 13:32:18 | - | 12,590 |
18.09.24 13:32:01 | - | 12,605 |
18.09.24 13:31:26 | - | 12,610 |
18.09.24 13:30:44 | - | 12,615 |
18.09.24 13:30:36 | - | 12,610 |
18.09.24 13:30:17 | - | 12,565 |
18.09.24 13:29:57 | - | 12,565 |
18.09.24 13:29:53 | - | 12,570 |