UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:46 | - | 12,525 |
18.09.24 14:11:20 | - | 12,530 |
18.09.24 14:11:06 | - | 12,545 |
18.09.24 14:09:33 | - | 12,545 |
18.09.24 14:09:15 | - | 12,550 |
18.09.24 14:09:02 | - | 12,545 |
18.09.24 14:08:34 | - | 12,540 |
18.09.24 14:08:04 | - | 12,545 |
18.09.24 14:07:03 | - | 12,530 |
18.09.24 14:06:57 | - | 12,540 |
18.09.24 14:05:45 | - | 12,540 |
18.09.24 14:05:40 | - | 12,545 |
18.09.24 14:05:33 | - | 12,540 |
18.09.24 14:05:26 | - | 12,545 |
18.09.24 14:05:00 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:30 | - | 12,565 |
18.09.24 14:03:55 | - | 12,565 |
18.09.24 14:03:38 | - | 12,570 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:28 | - | 12,565 |
18.09.24 14:03:03 | - | 12,570 |
18.09.24 14:02:48 | - | 12,560 |
18.09.24 14:02:19 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:19 | - | 12,555 |
18.09.24 13:58:38 | - | 12,545 |
18.09.24 13:57:17 | - | 12,555 |
18.09.24 13:55:32 | - | 12,565 |
18.09.24 13:55:08 | - | 12,565 |
18.09.24 13:54:44 | - | 12,560 |
18.09.24 13:54:26 | - | 12,555 |
18.09.24 13:54:03 | - | 12,545 |
18.09.24 13:53:55 | - | 12,540 |
18.09.24 13:53:10 | - | 12,545 |
18.09.24 13:53:03 | - | 12,545 |
18.09.24 13:52:50 | - | 12,545 |
18.09.24 13:52:21 | - | 12,550 |
18.09.24 13:51:56 | - | 12,550 |
18.09.24 13:50:54 | - | 12,560 |