UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:12 | - | 12,505 |
18.09.24 14:37:05 | - | 12,520 |
18.09.24 14:36:43 | - | 12,520 |
18.09.24 14:36:22 | - | 12,520 |
18.09.24 14:36:06 | - | 12,520 |
18.09.24 14:35:46 | - | 12,515 |
18.09.24 14:35:32 | - | 12,545 |
18.09.24 14:34:51 | - | 12,535 |
18.09.24 14:34:43 | - | 12,525 |
18.09.24 14:34:11 | - | 12,520 |
18.09.24 14:33:56 | - | 12,520 |
18.09.24 14:33:08 | - | 12,540 |
18.09.24 14:32:50 | - | 12,550 |
18.09.24 14:32:31 | - | 12,545 |
18.09.24 14:32:22 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:01 | - | 12,555 |
18.09.24 14:30:22 | - | 12,555 |
18.09.24 14:30:08 | - | 12,555 |
18.09.24 14:29:57 | - | 12,550 |
18.09.24 14:29:38 | - | 12,570 |
18.09.24 14:27:16 | - | 12,570 |
18.09.24 14:26:18 | - | 12,565 |
18.09.24 14:25:52 | - | 12,540 |
18.09.24 14:25:32 | - | 12,545 |
18.09.24 14:25:03 | - | 12,555 |
18.09.24 14:23:50 | - | 12,550 |
18.09.24 14:23:35 | - | 12,555 |
18.09.24 14:23:31 | - | 12,555 |
18.09.24 14:23:25 | - | 12,555 |
18.09.24 14:23:15 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:05 | - | 12,560 |
18.09.24 14:21:04 | - | 12,560 |
18.09.24 14:20:21 | - | 12,535 |
18.09.24 14:20:00 | - | 12,540 |
18.09.24 14:19:38 | - | 12,535 |
18.09.24 14:19:23 | - | 12,535 |
18.09.24 14:18:37 | - | 12,550 |
18.09.24 14:18:37 | - | 12,550 |
18.09.24 14:15:26 | - | 12,540 |
18.09.24 14:15:06 | - | 12,545 |
18.09.24 14:14:27 | - | 12,540 |
18.09.24 14:14:08 | - | 12,540 |
18.09.24 14:13:34 | - | 12,540 |
18.09.24 14:13:11 | - | 12,540 |
18.09.24 14:12:27 | - | 12,540 |