UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:54 | - | 12,610 |
18.09.24 15:19:48 | - | 12,585 |
18.09.24 15:19:39 | - | 12,550 |
18.09.24 15:19:12 | - | 12,530 |
18.09.24 15:16:49 | - | 12,495 |
18.09.24 15:16:16 | - | 12,495 |
18.09.24 15:14:03 | - | 12,500 |
18.09.24 15:13:35 | - | 12,495 |
18.09.24 15:12:52 | - | 12,455 |
18.09.24 15:11:47 | - | 12,445 |
18.09.24 15:10:22 | - | 12,445 |
18.09.24 15:08:05 | - | 12,450 |
18.09.24 15:07:31 | - | 12,460 |
18.09.24 15:07:16 | - | 12,460 |
18.09.24 15:06:43 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:18 | - | 12,435 |
18.09.24 15:05:08 | - | 12,440 |
18.09.24 15:04:21 | - | 12,435 |
18.09.24 15:03:25 | - | 12,440 |
18.09.24 15:03:10 | - | 12,425 |
18.09.24 15:02:27 | - | 12,435 |
18.09.24 14:59:01 | - | 12,455 |
18.09.24 14:58:08 | - | 12,465 |
18.09.24 14:57:42 | - | 12,455 |
18.09.24 14:54:35 | - | 12,465 |
18.09.24 14:54:19 | - | 12,470 |
18.09.24 14:53:58 | - | 12,470 |
18.09.24 14:53:17 | - | 12,470 |
18.09.24 14:53:00 | - | 12,480 |
18.09.24 14:51:32 | - | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:46 | - | 12,505 |
18.09.24 14:48:48 | - | 12,520 |
18.09.24 14:47:54 | - | 12,525 |
18.09.24 14:45:43 | - | 12,525 |
18.09.24 14:43:56 | - | 12,515 |
18.09.24 14:43:45 | - | 12,520 |
18.09.24 14:43:34 | - | 12,515 |
18.09.24 14:43:06 | - | 12,515 |
18.09.24 14:42:32 | - | 12,515 |
18.09.24 14:42:26 | - | 12,515 |
18.09.24 14:42:14 | - | 12,515 |
18.09.24 14:40:00 | - | 12,495 |
18.09.24 14:39:50 | - | 12,505 |
18.09.24 14:39:15 | - | 12,510 |
18.09.24 14:38:36 | - | 12,500 |