UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:55 | - | 12,585 |
18.09.24 16:08:32 | - | 12,600 |
18.09.24 16:07:36 | - | 12,610 |
18.09.24 16:06:51 | - | 12,615 |
18.09.24 16:06:22 | - | 12,610 |
18.09.24 16:05:40 | - | 12,625 |
18.09.24 16:05:01 | - | 12,625 |
18.09.24 16:04:17 | - | 12,610 |
18.09.24 16:03:01 | - | 12,605 |
18.09.24 16:02:16 | - | 12,605 |
18.09.24 16:01:40 | - | 12,560 |
18.09.24 16:00:37 | - | 12,545 |
18.09.24 15:59:45 | - | 12,550 |
18.09.24 15:59:05 | - | 12,550 |
18.09.24 15:58:29 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:38 | - | 12,550 |
18.09.24 15:55:38 | - | 12,555 |
18.09.24 15:54:50 | - | 12,545 |
18.09.24 15:53:14 | - | 12,545 |
18.09.24 15:52:20 | - | 12,565 |
18.09.24 15:51:04 | - | 12,515 |
18.09.24 15:50:07 | - | 12,520 |
18.09.24 15:48:54 | - | 12,525 |
18.09.24 15:48:14 | - | 12,510 |
18.09.24 15:47:55 | - | 12,515 |
18.09.24 15:46:39 | - | 12,515 |
18.09.24 15:45:18 | - | 12,530 |
18.09.24 15:44:34 | - | 12,505 |
18.09.24 15:42:25 | - | 12,515 |
18.09.24 15:42:07 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:35 | - | 12,505 |
18.09.24 15:40:31 | - | 12,505 |
18.09.24 15:39:44 | - | 12,480 |
18.09.24 15:39:11 | - | 12,520 |
18.09.24 15:38:06 | - | 12,525 |
18.09.24 15:37:39 | - | 12,495 |
18.09.24 15:36:59 | - | 12,510 |
18.09.24 15:35:43 | - | 12,515 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |
18.09.24 15:35:03 | - | 12,525 |