UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:24 | - | 12,575 |
18.09.24 17:42:21 | - | 12,570 |
18.09.24 17:42:18 | - | 12,575 |
18.09.24 17:42:14 | - | 12,580 |
18.09.24 17:42:08 | - | 12,575 |
18.09.24 17:41:51 | - | 12,575 |
18.09.24 17:41:50 | - | 12,570 |
18.09.24 17:41:16 | - | 12,575 |
18.09.24 17:41:08 | - | 12,570 |
18.09.24 17:40:50 | - | 12,570 |
18.09.24 17:39:51 | - | 12,575 |
18.09.24 17:39:33 | - | 12,570 |
18.09.24 17:38:19 | - | 12,575 |
18.09.24 17:38:19 | - | 12,575 |
18.09.24 17:38:00 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:54 | - | 12,570 |
18.09.24 17:37:50 | - | 12,575 |
18.09.24 17:37:08 | - | 12,580 |
18.09.24 17:37:02 | - | 12,575 |
18.09.24 17:36:53 | - | 12,570 |
18.09.24 17:36:18 | - | 12,575 |
18.09.24 17:35:55 | - | 12,575 |
18.09.24 17:35:49 | - | 12,570 |
18.09.24 17:35:49 | - | 12,570 |
18.09.24 17:35:45 | - | 12,575 |
18.09.24 17:35:11 | - | 12,515 |
18.09.24 17:29:42 | - | 12,635 |
18.09.24 17:29:08 | - | 12,640 |
18.09.24 17:26:13 | - | 12,620 |
18.09.24 17:25:04 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:24 | - | 12,680 |
18.09.24 17:23:12 | - | 12,685 |
18.09.24 17:22:30 | - | 12,685 |
18.09.24 17:21:52 | - | 12,675 |
18.09.24 17:21:52 | - | 12,675 |
18.09.24 17:21:52 | - | 12,675 |
18.09.24 17:21:10 | - | 12,690 |
18.09.24 17:20:44 | - | 12,695 |
18.09.24 17:19:51 | - | 12,685 |
18.09.24 17:18:32 | - | 12,685 |
18.09.24 17:17:43 | - | 12,690 |
18.09.24 17:16:46 | - | 12,695 |
18.09.24 17:16:16 | - | 12,690 |
18.09.24 17:15:58 | - | 12,695 |
18.09.24 17:15:28 | - | 12,690 |