UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:10 | - | 12,575 |
18.09.24 17:54:10 | - | 12,575 |
18.09.24 17:54:10 | - | 12,575 |
18.09.24 17:54:10 | - | 12,575 |
18.09.24 17:54:06 | - | 12,580 |
18.09.24 17:54:04 | - | 12,575 |
18.09.24 17:54:02 | - | 12,575 |
18.09.24 17:54:00 | - | 12,580 |
18.09.24 17:53:23 | - | 12,575 |
18.09.24 17:53:23 | - | 12,575 |
18.09.24 17:53:09 | - | 12,575 |
18.09.24 17:52:43 | - | 12,570 |
18.09.24 17:51:55 | - | 12,570 |
18.09.24 17:51:35 | - | 12,570 |
18.09.24 17:50:34 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:18 | - | 12,570 |
18.09.24 17:49:40 | - | 12,570 |
18.09.24 17:49:40 | - | 12,570 |
18.09.24 17:49:32 | - | 12,570 |
18.09.24 17:48:53 | - | 12,570 |
18.09.24 17:48:06 | - | 12,570 |
18.09.24 17:47:24 | - | 12,565 |
18.09.24 17:47:10 | - | 12,565 |
18.09.24 17:47:01 | - | 12,565 |
18.09.24 17:46:26 | - | 12,570 |
18.09.24 17:46:22 | - | 12,575 |
18.09.24 17:46:16 | - | 12,575 |
18.09.24 17:46:11 | - | 12,575 |
18.09.24 17:46:09 | - | 12,570 |
18.09.24 17:46:06 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:58 | - | 12,570 |
18.09.24 17:45:51 | - | 12,575 |
18.09.24 17:45:37 | - | 12,580 |
18.09.24 17:45:15 | - | 12,575 |
18.09.24 17:45:06 | - | 12,580 |
18.09.24 17:45:04 | - | 12,575 |
18.09.24 17:45:01 | - | 12,580 |
18.09.24 17:44:47 | - | 12,575 |
18.09.24 17:44:13 | - | 12,570 |
18.09.24 17:44:13 | - | 12,570 |
18.09.24 17:44:11 | - | 12,575 |
18.09.24 17:44:05 | - | 12,570 |
18.09.24 17:44:01 | - | 12,575 |
18.09.24 17:43:55 | - | 12,570 |
18.09.24 17:43:43 | - | 12,570 |