UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:00 | - | 12,580 |
18.09.24 18:22:21 | - | 12,575 |
18.09.24 18:22:12 | - | 12,570 |
18.09.24 18:22:07 | - | 12,575 |
18.09.24 18:22:02 | - | 12,570 |
18.09.24 18:21:33 | - | 12,575 |
18.09.24 18:21:10 | - | 12,580 |
18.09.24 18:21:10 | - | 12,580 |
18.09.24 18:21:03 | - | 12,575 |
18.09.24 18:21:01 | - | 12,575 |
18.09.24 18:21:01 | - | 12,580 |
18.09.24 18:20:42 | - | 12,575 |
18.09.24 18:20:42 | - | 12,575 |
18.09.24 18:20:42 | - | 12,575 |
18.09.24 18:20:40 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:20 | - | 12,575 |
18.09.24 18:20:01 | - | 12,580 |
18.09.24 18:19:55 | - | 12,575 |
18.09.24 18:19:20 | - | 12,580 |
18.09.24 18:19:05 | - | 12,575 |
18.09.24 18:18:24 | - | 12,580 |
18.09.24 18:18:22 | - | 12,575 |
18.09.24 18:17:42 | - | 12,575 |
18.09.24 18:17:34 | - | 12,575 |
18.09.24 18:17:19 | - | 12,580 |
18.09.24 18:15:37 | - | 12,575 |
18.09.24 18:15:12 | - | 12,570 |
18.09.24 18:15:09 | - | 12,580 |
18.09.24 18:14:44 | - | 12,575 |
18.09.24 18:14:09 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:09 | - | 12,570 |
18.09.24 18:14:09 | - | 12,570 |
18.09.24 18:14:09 | - | 12,570 |
18.09.24 18:14:09 | - | 12,570 |
18.09.24 18:13:42 | - | 12,575 |
18.09.24 18:13:20 | - | 12,570 |
18.09.24 18:13:00 | - | 12,575 |
18.09.24 18:11:41 | - | 12,570 |
18.09.24 18:11:20 | - | 12,575 |
18.09.24 18:11:11 | - | 12,570 |
18.09.24 18:11:09 | - | 12,575 |
18.09.24 18:11:07 | - | 12,570 |
18.09.24 18:10:47 | - | 12,575 |
18.09.24 18:10:46 | - | 12,570 |
18.09.24 18:10:38 | - | 12,575 |