UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:53 | - | 12,665 |
18.09.24 20:05:08 | - | 12,665 |
18.09.24 20:04:27 | - | 12,660 |
18.09.24 20:03:47 | - | 12,665 |
18.09.24 20:03:06 | - | 12,670 |
18.09.24 20:02:08 | - | 12,705 |
18.09.24 20:01:25 | - | 12,680 |
18.09.24 20:01:01 | - | 12,680 |
18.09.24 19:59:36 | - | 12,615 |
18.09.24 19:59:10 | - | 12,630 |
18.09.24 19:58:03 | - | 12,625 |
18.09.24 19:57:55 | - | 12,620 |
18.09.24 19:57:41 | - | 12,625 |
18.09.24 19:57:30 | - | 12,625 |
18.09.24 19:57:01 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:01 | - | 12,620 |
18.09.24 19:56:15 | - | 12,620 |
18.09.24 19:55:11 | - | 12,620 |
18.09.24 19:53:57 | - | 12,620 |
18.09.24 19:53:56 | - | 12,615 |
18.09.24 19:52:52 | - | 12,620 |
18.09.24 19:52:39 | - | 12,615 |
18.09.24 19:52:28 | - | 12,620 |
18.09.24 19:52:18 | - | 12,615 |
18.09.24 19:47:00 | - | 12,620 |
18.09.24 19:46:34 | - | 12,625 |
18.09.24 19:46:15 | - | 12,620 |
18.09.24 19:45:00 | - | 12,625 |
18.09.24 19:39:51 | - | 12,620 |
18.09.24 19:39:40 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:30 | - | 12,615 |
18.09.24 19:39:05 | - | 12,620 |
18.09.24 19:37:33 | - | 12,615 |
18.09.24 19:36:15 | - | 12,625 |
18.09.24 19:36:05 | - | 12,630 |
18.09.24 19:33:41 | - | 12,625 |
18.09.24 19:31:23 | - | 12,620 |
18.09.24 19:31:07 | - | 12,615 |
18.09.24 19:29:31 | - | 12,620 |
18.09.24 19:27:49 | - | 12,615 |
18.09.24 19:27:49 | - | 12,615 |
18.09.24 19:27:28 | - | 12,615 |
18.09.24 19:26:59 | - | 12,610 |
18.09.24 19:26:29 | - | 12,615 |
18.09.24 19:26:29 | - | 12,535 |