UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:29 | - | 12,535 |
18.09.24 19:26:04 | - | 12,615 |
18.09.24 19:25:34 | - | 12,610 |
18.09.24 19:25:30 | - | 12,615 |
18.09.24 19:25:00 | - | 12,610 |
18.09.24 19:24:45 | - | 12,610 |
18.09.24 19:24:43 | - | 12,610 |
18.09.24 19:24:25 | - | 12,605 |
18.09.24 19:23:25 | - | 12,610 |
18.09.24 19:21:09 | - | 12,610 |
18.09.24 19:20:55 | - | 12,610 |
18.09.24 19:20:00 | - | 12,615 |
18.09.24 19:19:38 | - | 12,610 |
18.09.24 19:19:28 | - | 12,615 |
18.09.24 19:18:53 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:53 | - | 12,615 |
18.09.24 19:17:32 | - | 12,610 |
18.09.24 19:17:25 | - | 12,615 |
18.09.24 19:16:55 | - | 12,615 |
18.09.24 19:16:37 | - | 12,610 |
18.09.24 19:16:07 | - | 12,615 |
18.09.24 19:16:06 | - | 12,610 |
18.09.24 19:15:48 | - | 12,615 |
18.09.24 19:15:41 | - | 12,610 |
18.09.24 19:15:39 | - | 12,615 |
18.09.24 19:15:39 | - | 12,615 |
18.09.24 19:15:16 | - | 12,565 |
18.09.24 19:15:00 | - | 12,645 |
18.09.24 19:14:44 | - | 12,640 |
18.09.24 19:14:20 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:33 | - | 12,640 |
18.09.24 19:13:33 | - | 12,640 |
18.09.24 19:13:29 | - | 12,600 |
18.09.24 19:13:03 | - | 12,605 |
18.09.24 19:12:42 | - | 12,685 |
18.09.24 19:12:29 | - | 12,505 |
18.09.24 19:12:29 | - | 12,505 |
18.09.24 19:12:17 | - | 12,585 |
18.09.24 19:12:05 | - | 12,585 |
18.09.24 19:10:50 | - | 12,585 |
18.09.24 19:10:49 | - | 12,585 |
18.09.24 19:10:35 | - | 12,585 |
18.09.24 19:10:00 | - | 12,585 |
18.09.24 19:08:31 | - | 12,585 |
18.09.24 19:08:05 | - | 12,585 |