UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:54 | - | 12,585 |
18.09.24 19:06:54 | - | 12,505 |
18.09.24 19:00:13 | - | 12,585 |
18.09.24 19:00:11 | - | 12,585 |
18.09.24 18:55:12 | - | 12,585 |
18.09.24 18:50:00 | - | 12,585 |
18.09.24 18:48:34 | - | 12,585 |
18.09.24 18:47:43 | - | 12,585 |
18.09.24 18:46:14 | - | 12,585 |
18.09.24 18:46:06 | - | 12,585 |
18.09.24 18:45:17 | - | 12,585 |
18.09.24 18:45:00 | - | 12,585 |
18.09.24 18:42:50 | - | 12,585 |
18.09.24 18:42:34 | - | 12,585 |
18.09.24 18:41:16 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:02 | - | 12,585 |
18.09.24 18:37:02 | - | 12,585 |
18.09.24 18:36:54 | - | 12,585 |
18.09.24 18:36:02 | - | 12,585 |
18.09.24 18:35:56 | - | 12,585 |
18.09.24 18:35:53 | - | 12,585 |
18.09.24 18:34:32 | - | 12,585 |
18.09.24 18:34:32 | - | 12,585 |
18.09.24 18:34:32 | - | 12,585 |
18.09.24 18:34:27 | - | 12,585 |
18.09.24 18:34:22 | - | 12,585 |
18.09.24 18:34:04 | - | 12,585 |
18.09.24 18:32:53 | - | 12,585 |
18.09.24 18:29:15 | - | 12,585 |
18.09.24 18:29:13 | - | 12,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:10 | - | 12,585 |
18.09.24 18:27:26 | - | 12,580 |
18.09.24 18:26:40 | - | 12,580 |
18.09.24 18:26:40 | - | 12,580 |
18.09.24 18:26:40 | - | 12,505 |
18.09.24 18:26:27 | - | 12,580 |
18.09.24 18:25:39 | - | 12,580 |
18.09.24 18:24:51 | - | 12,575 |
18.09.24 18:24:20 | - | 12,580 |
18.09.24 18:24:20 | - | 12,580 |
18.09.24 18:24:20 | - | 12,580 |
18.09.24 18:24:00 | - | 12,575 |
18.09.24 18:24:00 | - | 12,575 |
18.09.24 18:23:50 | - | 12,580 |
18.09.24 18:23:15 | - | 12,575 |