UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:00 | - | 12,570 |
18.09.24 18:08:55 | - | 12,570 |
18.09.24 18:08:38 | - | 12,570 |
18.09.24 18:07:56 | - | 12,570 |
18.09.24 18:07:30 | - | 12,565 |
18.09.24 18:07:12 | - | 12,570 |
18.09.24 18:07:01 | - | 12,565 |
18.09.24 18:05:05 | - | 12,560 |
18.09.24 18:05:02 | - | 12,555 |
18.09.24 18:02:23 | - | 12,560 |
18.09.24 18:02:20 | - | 12,565 |
18.09.24 18:02:14 | - | 12,560 |
18.09.24 18:02:11 | - | 12,565 |
18.09.24 18:02:06 | - | 12,560 |
18.09.24 18:02:02 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:01 | - | 12,560 |
18.09.24 18:02:01 | - | 12,565 |
18.09.24 18:01:56 | - | 12,560 |
18.09.24 18:01:50 | - | 12,565 |
18.09.24 18:00:59 | - | 12,570 |
18.09.24 18:00:55 | - | 12,565 |
18.09.24 18:00:34 | - | 12,560 |
18.09.24 18:00:22 | - | 12,560 |
18.09.24 18:00:03 | - | 12,560 |
18.09.24 17:59:55 | - | 12,565 |
18.09.24 17:59:21 | - | 12,560 |
18.09.24 17:58:28 | - | 12,570 |
18.09.24 17:58:26 | - | 12,570 |
18.09.24 17:58:09 | - | 12,570 |
18.09.24 17:58:09 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:08 | - | 12,570 |
18.09.24 17:57:21 | - | 12,570 |
18.09.24 17:57:20 | - | 12,575 |
18.09.24 17:56:08 | - | 12,570 |
18.09.24 17:55:57 | - | 12,575 |
18.09.24 17:55:22 | - | 12,580 |
18.09.24 17:55:22 | - | 12,580 |
18.09.24 17:55:22 | - | 12,580 |
18.09.24 17:55:13 | - | 12,575 |
18.09.24 17:55:04 | - | 12,580 |
18.09.24 17:54:37 | - | 12,575 |
18.09.24 17:54:28 | - | 12,570 |
18.09.24 17:54:26 | - | 12,575 |
18.09.24 17:54:16 | - | 12,575 |
18.09.24 17:54:15 | - | 12,570 |