UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:51 | - | 12,685 |
18.09.24 17:14:18 | - | 12,685 |
18.09.24 17:13:57 | - | 12,695 |
18.09.24 17:08:56 | - | 12,635 |
18.09.24 17:08:18 | - | 12,645 |
18.09.24 17:06:47 | - | 12,670 |
18.09.24 17:06:06 | - | 12,670 |
18.09.24 17:06:01 | - | 12,670 |
18.09.24 17:05:39 | - | 12,645 |
18.09.24 17:05:00 | - | 12,640 |
18.09.24 17:04:01 | - | 12,640 |
18.09.24 17:03:37 | - | 12,645 |
18.09.24 17:01:11 | - | 12,645 |
18.09.24 17:00:50 | - | 12,645 |
18.09.24 17:00:15 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:02 | - | 12,595 |
18.09.24 16:59:15 | - | 12,600 |
18.09.24 16:58:33 | - | 12,585 |
18.09.24 16:58:03 | - | 12,590 |
18.09.24 16:57:37 | - | 12,610 |
18.09.24 16:56:13 | - | 12,620 |
18.09.24 16:54:52 | - | 12,610 |
18.09.24 16:53:31 | - | 12,595 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:53:04 | - | 12,615 |
18.09.24 16:50:10 | - | 12,580 |