UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:16 | - | 12,565 |
18.09.24 16:49:06 | - | 12,575 |
18.09.24 16:47:48 | - | 12,590 |
18.09.24 16:47:17 | - | 12,595 |
18.09.24 16:46:31 | - | 12,580 |
18.09.24 16:45:41 | - | 12,585 |
18.09.24 16:44:48 | - | 12,550 |
18.09.24 16:44:34 | - | 12,565 |
18.09.24 16:44:03 | - | 12,570 |
18.09.24 16:43:06 | - | 12,570 |
18.09.24 16:42:22 | - | 12,580 |
18.09.24 16:39:10 | - | 12,595 |
18.09.24 16:36:16 | - | 12,585 |
18.09.24 16:36:02 | - | 12,585 |
18.09.24 16:34:39 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:34:12 | - | 12,600 |
18.09.24 16:32:17 | - | 12,610 |
18.09.24 16:31:37 | - | 12,620 |
18.09.24 16:31:13 | - | 12,625 |
18.09.24 16:29:56 | - | 12,610 |
18.09.24 16:28:27 | - | 12,620 |
18.09.24 16:27:16 | - | 12,615 |
18.09.24 16:26:49 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:13 | - | 12,625 |
18.09.24 16:25:23 | - | 12,615 |
18.09.24 16:24:40 | - | 12,625 |
18.09.24 16:23:11 | - | 12,625 |
18.09.24 16:22:06 | - | 12,625 |
18.09.24 16:20:54 | - | 12,635 |
18.09.24 16:19:43 | - | 12,620 |
18.09.24 16:19:14 | - | 12,625 |
18.09.24 16:18:55 | - | 12,640 |
18.09.24 16:16:37 | - | 12,625 |
18.09.24 16:15:56 | - | 12,615 |
18.09.24 16:14:15 | - | 12,615 |
18.09.24 16:13:30 | - | 12,615 |
18.09.24 16:11:49 | - | 12,615 |
18.09.24 16:10:10 | - | 12,595 |