UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:44 | - | 12,675 |
18.09.24 20:27:23 | - | 12,675 |
18.09.24 20:26:26 | - | 12,690 |
18.09.24 20:25:46 | - | 12,695 |
18.09.24 20:25:15 | - | 12,685 |
18.09.24 20:24:43 | - | 12,735 |
18.09.24 20:23:43 | - | 12,725 |
18.09.24 20:22:50 | - | 12,725 |
18.09.24 20:22:25 | - | 12,720 |
18.09.24 20:21:47 | - | 12,730 |
18.09.24 20:21:47 | - | 12,730 |
18.09.24 20:21:47 | - | 12,730 |
18.09.24 20:20:51 | - | 12,740 |
18.09.24 20:20:08 | - | 12,735 |
18.09.24 20:19:43 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:14 | - | 12,690 |
18.09.24 20:18:26 | - | 12,690 |
18.09.24 20:18:10 | - | 12,685 |
18.09.24 20:17:23 | - | 12,680 |
18.09.24 20:16:36 | - | 12,680 |
18.09.24 20:15:49 | - | 12,675 |
18.09.24 20:15:20 | - | 12,675 |
18.09.24 20:15:20 | - | 12,675 |
18.09.24 20:14:31 | - | 12,640 |
18.09.24 20:13:47 | - | 12,635 |
18.09.24 20:12:53 | - | 12,625 |
18.09.24 20:12:20 | - | 12,635 |
18.09.24 20:12:20 | - | 12,635 |
18.09.24 20:12:20 | - | 12,635 |
18.09.24 20:12:20 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:22 | - | 12,640 |
18.09.24 20:10:41 | - | 12,640 |
18.09.24 20:10:05 | - | 12,635 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:09:35 | - | 12,640 |
18.09.24 20:08:51 | - | 12,635 |
18.09.24 20:08:09 | - | 12,640 |
18.09.24 20:08:09 | - | 12,640 |
18.09.24 20:07:32 | - | 12,665 |
18.09.24 20:06:28 | - | 12,660 |