UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:24 | - | 13,265 |
19.09.24 08:07:24 | - | 13,265 |
19.09.24 08:07:06 | - | 12,905 |
19.09.24 08:05:40 | - | 13,080 |
19.09.24 08:05:30 | - | 13,080 |
19.09.24 08:04:18 | - | 12,630 |
19.09.24 08:02:10 | - | 12,780 |
19.09.24 08:02:10 | - | 12,780 |
19.09.24 08:02:10 | - | 12,545 |
19.09.24 08:02:02 | - | 12,780 |
19.09.24 08:01:19 | - | 12,780 |
19.09.24 08:00:17 | - | 12,785 |
19.09.24 08:00:14 | - | 12,785 |
19.09.24 08:00:03 | - | 12,785 |
19.09.24 07:58:51 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:33 | - | 12,695 |
19.09.24 07:56:52 | - | 12,700 |
19.09.24 07:56:52 | - | 12,700 |
19.09.24 07:52:15 | - | 12,695 |
19.09.24 07:52:00 | - | 12,700 |
19.09.24 07:51:21 | - | 12,695 |
19.09.24 07:51:06 | - | 12,700 |
19.09.24 07:40:19 | - | 12,690 |
19.09.24 07:35:14 | - | 12,695 |
19.09.24 07:34:14 | - | 12,700 |
19.09.24 07:33:44 | - | 12,695 |
19.09.24 07:32:01 | - | 12,700 |
19.09.24 07:29:44 | - | 12,540 |
19.09.24 07:29:29 | - | 12,545 |
19.09.24 07:28:59 | - | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:28:44 | - | 12,545 |
19.09.24 07:27:39 | - | 12,540 |
18.09.24 21:47:36 | - | 12,730 |
18.09.24 21:39:43 | - | 12,730 |
18.09.24 21:15:52 | - | 12,730 |
18.09.24 21:15:03 | - | 12,830 |
18.09.24 21:06:39 | - | 12,720 |
18.09.24 21:05:24 | - | 12,600 |
18.09.24 21:05:05 | - | 12,685 |
18.09.24 21:04:46 | - | 12,690 |
18.09.24 21:03:45 | - | 12,695 |
18.09.24 21:03:33 | - | 12,695 |
18.09.24 21:02:44 | - | 12,695 |
18.09.24 21:01:52 | - | 12,690 |
18.09.24 21:01:16 | - | 12,700 |