UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:48:36 | - | 12,965 |
19.09.24 08:43:23 | - | 12,965 |
19.09.24 08:43:23 | - | 12,965 |
19.09.24 08:42:12 | - | 12,965 |
19.09.24 08:40:39 | - | 12,965 |
19.09.24 08:32:26 | - | 12,965 |
19.09.24 08:32:16 | - | 12,805 |
19.09.24 08:30:07 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:52 | - | 12,805 |
19.09.24 08:29:34 | - | 12,965 |
19.09.24 08:26:47 | - | 12,960 |
19.09.24 08:19:43 | - | 12,960 |
19.09.24 08:19:43 | - | 12,960 |
19.09.24 08:19:17 | - | 12,785 |
19.09.24 08:17:59 | - | 12,960 |
19.09.24 08:17:59 | - | 12,785 |
19.09.24 08:15:34 | - | 12,960 |
19.09.24 08:15:02 | - | 12,890 |
19.09.24 08:15:02 | - | 12,890 |
19.09.24 08:13:34 | - | 13,065 |
19.09.24 08:13:32 | - | 12,890 |
19.09.24 08:12:44 | - | 13,065 |
19.09.24 08:12:38 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:27 | - | 13,065 |
19.09.24 08:12:20 | - | 12,890 |
19.09.24 08:11:34 | - | 13,065 |
19.09.24 08:11:24 | - | 12,890 |
19.09.24 08:09:32 | - | 13,065 |
19.09.24 08:09:25 | - | 12,890 |
19.09.24 08:08:57 | - | 13,065 |
19.09.24 08:08:37 | - | 12,985 |
19.09.24 08:08:35 | - | 13,160 |
19.09.24 08:08:34 | - | 13,160 |
19.09.24 08:08:15 | - | 13,090 |
19.09.24 08:08:13 | - | 13,265 |
19.09.24 08:08:05 | - | 13,090 |
19.09.24 08:07:53 | - | 13,265 |
19.09.24 08:07:48 | - | 13,265 |