UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:32 | - | 12,700 |
19.09.24 09:41:36 | - | 12,705 |
19.09.24 09:41:08 | - | 12,680 |
19.09.24 09:40:17 | - | 12,690 |
19.09.24 09:39:34 | - | 12,695 |
19.09.24 09:38:49 | - | 12,690 |
19.09.24 09:38:03 | - | 12,705 |
19.09.24 09:37:53 | - | 12,700 |
19.09.24 09:37:06 | - | 12,685 |
19.09.24 09:36:04 | - | 12,680 |
19.09.24 09:35:54 | - | 12,605 |
19.09.24 09:34:15 | - | 12,580 |
19.09.24 09:33:09 | - | 12,580 |
19.09.24 09:32:15 | - | 12,555 |
19.09.24 09:31:17 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:03 | - | 12,570 |
19.09.24 09:30:06 | - | 12,590 |
19.09.24 09:29:01 | - | 12,615 |
19.09.24 09:28:18 | - | 12,575 |
19.09.24 09:28:10 | - | 12,580 |
19.09.24 09:27:40 | - | 12,565 |
19.09.24 09:26:40 | - | 12,565 |
19.09.24 09:26:35 | - | 12,560 |
19.09.24 09:25:59 | - | 12,560 |
19.09.24 09:24:40 | - | 12,570 |
19.09.24 09:24:32 | - | 12,570 |
19.09.24 09:23:52 | - | 12,580 |
19.09.24 09:23:35 | - | 12,610 |
19.09.24 09:23:02 | - | 12,630 |
19.09.24 09:21:31 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:31 | - | 12,610 |
19.09.24 09:20:01 | - | 12,625 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:20 | - | 12,600 |
19.09.24 09:18:57 | - | 12,620 |
19.09.24 09:18:09 | - | 12,700 |
19.09.24 09:17:20 | - | 12,730 |
19.09.24 09:16:26 | - | 12,750 |
19.09.24 09:15:32 | - | 12,750 |
19.09.24 09:15:21 | - | 12,745 |
19.09.24 09:14:49 | - | 12,745 |