UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:51:31 | - | 12,850 |
19.09.24 10:51:14 | - | 12,845 |
19.09.24 10:50:45 | - | 12,850 |
19.09.24 10:49:21 | - | 12,840 |
19.09.24 10:49:07 | - | 12,825 |
19.09.24 10:48:50 | - | 12,825 |
19.09.24 10:48:18 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:48 | - | 12,820 |
19.09.24 10:47:06 | - | 12,830 |
19.09.24 10:46:24 | - | 12,830 |
19.09.24 10:46:20 | - | 12,815 |
19.09.24 10:45:56 | - | 12,830 |
19.09.24 10:45:14 | - | 12,830 |
19.09.24 10:44:49 | - | 12,830 |
19.09.24 10:44:39 | - | 12,850 |
19.09.24 10:44:12 | - | 12,845 |
19.09.24 10:42:40 | - | 12,875 |
19.09.24 10:41:51 | - | 12,880 |
19.09.24 10:41:19 | - | 12,870 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:41:01 | - | 12,855 |
19.09.24 10:40:30 | - | 12,850 |
19.09.24 10:39:55 | - | 12,860 |
19.09.24 10:39:25 | - | 12,870 |
19.09.24 10:39:09 | - | 12,870 |
19.09.24 10:38:50 | - | 12,870 |
19.09.24 10:38:10 | - | 12,890 |
19.09.24 10:37:41 | - | 12,890 |
19.09.24 10:37:05 | - | 12,885 |
19.09.24 10:36:50 | - | 12,880 |
19.09.24 10:36:26 | - | 12,885 |