UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:56 | - | 12,835 |
19.09.24 12:12:29 | - | 12,830 |
19.09.24 12:12:01 | - | 12,830 |
19.09.24 12:11:41 | - | 12,825 |
19.09.24 12:11:06 | - | 12,825 |
19.09.24 12:10:04 | - | 12,805 |
19.09.24 12:05:05 | - | 12,775 |
19.09.24 12:04:45 | - | 12,775 |
19.09.24 12:04:01 | - | 12,780 |
19.09.24 12:03:17 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:46 | - | 12,780 |
19.09.24 12:02:17 | - | 12,780 |
19.09.24 12:02:12 | - | 12,780 |
19.09.24 12:02:12 | - | 12,780 |
19.09.24 12:01:43 | - | 12,795 |
19.09.24 12:01:23 | - | 12,790 |
19.09.24 12:00:55 | - | 12,805 |
19.09.24 12:00:31 | - | 12,815 |
19.09.24 11:58:55 | - | 12,800 |
19.09.24 11:57:27 | - | 12,795 |
19.09.24 11:55:40 | - | 12,805 |
19.09.24 11:54:53 | - | 12,800 |
19.09.24 11:54:06 | - | 12,805 |
19.09.24 11:53:02 | - | 12,820 |
19.09.24 11:51:47 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:33 | - | 12,795 |
19.09.24 11:51:01 | - | 12,785 |
19.09.24 11:50:49 | - | 12,790 |
19.09.24 11:50:37 | - | 12,790 |
19.09.24 11:49:57 | - | 12,790 |
19.09.24 11:49:29 | - | 12,795 |
19.09.24 11:49:10 | - | 12,785 |
19.09.24 11:48:59 | - | 12,805 |
19.09.24 11:48:24 | - | 12,790 |
19.09.24 11:48:15 | - | 12,790 |
19.09.24 11:47:59 | - | 12,795 |
19.09.24 11:46:46 | - | 12,805 |
19.09.24 11:46:20 | - | 12,800 |
19.09.24 11:46:06 | - | 12,805 |
19.09.24 11:45:51 | - | 12,805 |