UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:22 | - | 12,740 |
19.09.24 11:11:04 | - | 12,730 |
19.09.24 11:10:35 | - | 12,730 |
19.09.24 11:10:00 | - | 12,755 |
19.09.24 11:10:00 | - | 12,755 |
19.09.24 11:09:19 | - | 12,740 |
19.09.24 11:08:30 | - | 12,745 |
19.09.24 11:07:41 | - | 12,745 |
19.09.24 11:07:06 | - | 12,750 |
19.09.24 11:06:46 | - | 12,745 |
19.09.24 11:06:13 | - | 12,790 |
19.09.24 11:02:03 | - | 12,785 |
19.09.24 11:00:55 | - | 12,775 |
19.09.24 11:00:05 | - | 12,770 |
19.09.24 11:00:00 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:44 | - | 12,780 |
19.09.24 10:59:36 | - | 12,800 |
19.09.24 10:59:03 | - | 12,805 |
19.09.24 10:58:31 | - | 12,810 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:57:34 | - | 12,840 |
19.09.24 10:56:59 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:44 | - | 12,850 |
19.09.24 10:56:01 | - | 12,840 |
19.09.24 10:55:45 | - | 12,840 |
19.09.24 10:55:13 | - | 12,845 |
19.09.24 10:55:01 | - | 12,840 |
19.09.24 10:54:16 | - | 12,840 |
19.09.24 10:54:05 | - | 12,840 |
19.09.24 10:53:05 | - | 12,875 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |
19.09.24 10:52:21 | - | 12,860 |