UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:20 | - | 12,730 |
18.09.24 20:54:37 | - | 12,740 |
18.09.24 20:54:01 | - | 12,740 |
18.09.24 20:53:12 | - | 12,735 |
18.09.24 20:52:32 | - | 12,740 |
18.09.24 20:51:29 | - | 12,730 |
18.09.24 20:50:32 | - | 12,725 |
18.09.24 20:49:58 | - | 12,670 |
18.09.24 20:49:58 | - | 12,670 |
18.09.24 20:49:58 | - | 12,670 |
18.09.24 20:49:22 | - | 12,675 |
18.09.24 20:49:22 | - | 12,675 |
18.09.24 20:48:39 | - | 12,670 |
18.09.24 20:47:45 | - | 12,675 |
18.09.24 20:47:45 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:45 | - | 12,675 |
18.09.24 20:47:45 | - | 12,675 |
18.09.24 20:46:52 | - | 12,675 |
18.09.24 20:46:52 | - | 12,675 |
18.09.24 20:46:52 | - | 12,675 |
18.09.24 20:46:52 | - | 12,675 |
18.09.24 20:46:52 | - | 12,675 |
18.09.24 20:46:12 | - | 12,670 |
18.09.24 20:45:39 | - | 12,660 |
18.09.24 20:45:39 | - | 12,660 |
18.09.24 20:45:39 | - | 12,660 |
18.09.24 20:45:39 | - | 12,660 |
18.09.24 20:44:58 | - | 12,660 |
18.09.24 20:44:58 | - | 12,660 |
18.09.24 20:44:58 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:58 | - | 12,660 |
18.09.24 20:44:58 | - | 12,660 |
18.09.24 20:44:58 | - | 12,660 |
18.09.24 20:44:17 | - | 12,655 |
18.09.24 20:43:19 | - | 12,665 |
18.09.24 20:43:19 | - | 12,665 |
18.09.24 20:43:19 | - | 12,665 |
18.09.24 20:42:32 | - | 12,675 |
18.09.24 20:42:00 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |
18.09.24 20:41:16 | - | 12,680 |