UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:44 | - | 12,565 |
18.09.24 13:29:30 | - | 12,570 |
18.09.24 13:29:17 | - | 12,570 |
18.09.24 13:29:06 | - | 12,570 |
18.09.24 13:28:57 | - | 12,570 |
18.09.24 13:28:57 | - | 12,570 |
18.09.24 13:28:57 | - | 12,570 |
18.09.24 13:28:57 | - | 12,570 |
18.09.24 13:28:40 | - | 12,570 |
18.09.24 13:28:10 | - | 12,570 |
18.09.24 13:28:01 | - | 12,570 |
18.09.24 13:27:48 | - | 12,560 |
18.09.24 13:27:35 | - | 12,585 |
18.09.24 13:26:41 | - | 12,560 |
18.09.24 13:26:36 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:50 | - | 12,540 |
18.09.24 13:24:27 | - | 12,515 |
18.09.24 13:23:26 | - | 12,510 |
18.09.24 13:23:02 | - | 12,510 |
18.09.24 13:22:59 | - | 12,515 |
18.09.24 13:22:51 | - | 12,515 |
18.09.24 13:22:41 | - | 12,515 |
18.09.24 13:22:35 | - | 12,515 |
18.09.24 13:22:22 | - | 12,515 |
18.09.24 13:21:26 | - | 12,510 |
18.09.24 13:21:20 | - | 12,500 |
18.09.24 13:20:46 | - | 12,480 |
18.09.24 13:20:46 | - | 12,480 |
18.09.24 13:20:40 | - | 12,475 |
18.09.24 13:20:22 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:09 | - | 12,475 |
18.09.24 13:19:55 | - | 12,495 |
18.09.24 13:19:36 | - | 12,500 |
18.09.24 13:18:09 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |
18.09.24 13:17:31 | - | 12,525 |