UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:50 | - | 12,400 |
18.09.24 12:18:43 | - | 12,435 |
18.09.24 12:15:59 | - | 12,455 |
18.09.24 12:15:29 | - | 12,455 |
18.09.24 12:15:08 | - | 12,460 |
18.09.24 12:14:54 | - | 12,455 |
18.09.24 12:14:46 | - | 12,460 |
18.09.24 12:13:25 | - | 12,460 |
18.09.24 12:13:16 | - | 12,460 |
18.09.24 12:13:04 | - | 12,465 |
18.09.24 12:12:57 | - | 12,465 |
18.09.24 12:12:14 | - | 12,450 |
18.09.24 12:12:08 | - | 12,450 |
18.09.24 12:12:02 | - | 12,450 |
18.09.24 12:10:05 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:47 | - | 12,455 |
18.09.24 12:08:13 | - | 12,455 |
18.09.24 12:08:07 | - | 12,475 |
18.09.24 12:07:58 | - | 12,475 |
18.09.24 12:06:50 | - | 12,480 |
18.09.24 12:06:45 | - | 12,475 |
18.09.24 12:06:18 | - | 12,480 |
18.09.24 12:06:09 | - | 12,485 |
18.09.24 12:04:59 | - | 12,490 |
18.09.24 12:04:56 | - | 12,490 |
18.09.24 12:04:35 | - | 12,470 |
18.09.24 12:04:27 | - | 12,470 |
18.09.24 12:04:26 | - | 12,470 |
18.09.24 12:04:15 | - | 12,445 |
18.09.24 12:02:14 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:18 | - | 12,465 |
18.09.24 12:00:51 | - | 12,460 |
18.09.24 12:00:21 | - | 12,460 |
18.09.24 12:00:18 | - | 12,460 |
18.09.24 11:58:18 | - | 12,470 |
18.09.24 11:58:06 | - | 12,470 |
18.09.24 11:58:00 | - | 12,475 |
18.09.24 11:57:54 | - | 12,475 |
18.09.24 11:57:10 | - | 12,490 |
18.09.24 11:57:02 | - | 12,490 |
18.09.24 11:56:31 | - | 12,475 |
18.09.24 11:56:24 | - | 12,470 |
18.09.24 11:56:01 | - | 12,465 |
18.09.24 11:55:36 | - | 12,465 |
18.09.24 11:55:09 | - | 12,470 |