UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:54 | - | 12,560 |
18.09.24 11:38:49 | - | 12,560 |
18.09.24 11:38:37 | - | 12,565 |
18.09.24 11:38:33 | - | 12,565 |
18.09.24 11:38:00 | - | 12,555 |
18.09.24 11:37:49 | - | 12,555 |
18.09.24 11:37:39 | - | 12,560 |
18.09.24 11:37:29 | - | 12,545 |
18.09.24 11:37:10 | - | 12,550 |
18.09.24 11:36:48 | - | 12,515 |
18.09.24 11:36:44 | - | 12,515 |
18.09.24 11:36:18 | - | 12,510 |
18.09.24 11:36:02 | - | 12,510 |
18.09.24 11:35:44 | - | 12,500 |
18.09.24 11:35:06 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:31 | - | 12,465 |
18.09.24 11:33:25 | - | 12,465 |
18.09.24 11:32:40 | - | 12,455 |
18.09.24 11:32:00 | - | 12,455 |
18.09.24 11:31:53 | - | 12,455 |
18.09.24 11:31:23 | - | 12,450 |
18.09.24 11:30:54 | - | 12,440 |
18.09.24 11:30:53 | - | 12,440 |
18.09.24 11:30:53 | - | 12,440 |
18.09.24 11:30:37 | - | 12,445 |
18.09.24 11:29:50 | - | 12,440 |
18.09.24 11:29:11 | - | 12,445 |
18.09.24 11:28:42 | - | 12,440 |
18.09.24 11:28:38 | - | 12,445 |
18.09.24 11:28:07 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:01 | - | 12,440 |
18.09.24 11:27:59 | - | 12,440 |
18.09.24 11:27:47 | - | 12,445 |
18.09.24 11:27:43 | - | 12,445 |
18.09.24 11:27:36 | - | 12,440 |
18.09.24 11:27:36 | - | 12,440 |
18.09.24 11:27:36 | - | 12,440 |
18.09.24 11:27:20 | - | 12,440 |
18.09.24 11:27:11 | - | 12,420 |
18.09.24 11:26:51 | - | 12,415 |
18.09.24 11:26:22 | - | 12,425 |
18.09.24 11:25:49 | - | 12,400 |
18.09.24 11:25:28 | - | 12,375 |
18.09.24 11:25:02 | - | 12,375 |
18.09.24 11:24:45 | - | 12,370 |