UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:34 | - | 12,475 |
18.09.24 10:26:24 | - | 12,480 |
18.09.24 10:26:06 | - | 12,480 |
18.09.24 10:25:42 | - | 12,455 |
18.09.24 10:25:04 | - | 12,450 |
18.09.24 10:24:24 | - | 12,450 |
18.09.24 10:24:10 | - | 12,440 |
18.09.24 10:23:18 | - | 12,440 |
18.09.24 10:23:12 | - | 12,460 |
18.09.24 10:22:25 | - | 12,460 |
18.09.24 10:21:46 | - | 12,465 |
18.09.24 10:21:24 | - | 12,455 |
18.09.24 10:21:10 | - | 12,470 |
18.09.24 10:20:50 | - | 12,485 |
18.09.24 10:20:32 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:01 | - | 12,445 |
18.09.24 10:19:44 | - | 12,425 |
18.09.24 10:19:28 | - | 12,435 |
18.09.24 10:18:00 | - | 12,470 |
18.09.24 10:17:40 | - | 12,470 |
18.09.24 10:17:22 | - | 12,475 |
18.09.24 10:16:40 | - | 12,465 |
18.09.24 10:16:21 | - | 12,460 |
18.09.24 10:16:01 | - | 12,460 |
18.09.24 10:15:44 | - | 12,475 |
18.09.24 10:15:24 | - | 12,470 |
18.09.24 10:14:35 | - | 12,450 |
18.09.24 10:14:27 | - | 12,445 |
18.09.24 10:14:27 | - | 12,445 |
18.09.24 10:14:27 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:27 | - | 12,445 |
18.09.24 10:14:27 | - | 12,445 |
18.09.24 10:14:05 | - | 12,425 |
18.09.24 10:13:59 | - | 12,415 |
18.09.24 10:13:07 | - | 12,435 |
18.09.24 10:12:37 | - | 12,450 |
18.09.24 10:11:23 | - | 12,475 |
18.09.24 10:11:05 | - | 12,475 |
18.09.24 10:10:26 | - | 12,495 |
18.09.24 10:09:57 | - | 12,500 |
18.09.24 10:09:37 | - | 12,540 |
18.09.24 10:08:53 | - | 12,550 |
18.09.24 10:08:26 | - | 12,555 |
18.09.24 10:08:15 | - | 12,530 |
18.09.24 10:07:41 | - | 12,480 |