UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:41 | - | 12,385 |
18.09.24 11:02:09 | - | 12,385 |
18.09.24 11:01:53 | - | 12,385 |
18.09.24 11:01:48 | - | 12,385 |
18.09.24 11:01:29 | - | 12,420 |
18.09.24 11:01:02 | - | 12,440 |
18.09.24 11:00:43 | - | 12,450 |
18.09.24 11:00:25 | - | 12,455 |
18.09.24 10:59:57 | - | 12,460 |
18.09.24 10:59:19 | - | 12,455 |
18.09.24 10:58:40 | - | 12,450 |
18.09.24 10:58:01 | - | 12,455 |
18.09.24 10:58:01 | - | 12,455 |
18.09.24 10:58:01 | - | 12,455 |
18.09.24 10:57:49 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:17 | - | 12,455 |
18.09.24 10:57:03 | - | 12,455 |
18.09.24 10:55:10 | - | 12,435 |
18.09.24 10:55:05 | - | 12,435 |
18.09.24 10:54:28 | - | 12,435 |
18.09.24 10:54:24 | - | 12,435 |
18.09.24 10:54:13 | - | 12,440 |
18.09.24 10:54:04 | - | 12,440 |
18.09.24 10:53:53 | - | 12,440 |
18.09.24 10:53:47 | - | 12,445 |
18.09.24 10:53:40 | - | 12,445 |
18.09.24 10:53:13 | - | 12,460 |
18.09.24 10:53:00 | - | 12,460 |
18.09.24 10:52:46 | - | 12,460 |
18.09.24 10:52:06 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:17 | - | 12,435 |
18.09.24 10:50:41 | - | 12,430 |
18.09.24 10:50:24 | - | 12,430 |
18.09.24 10:50:02 | - | 12,430 |
18.09.24 10:49:22 | - | 12,440 |
18.09.24 10:49:15 | - | 12,450 |
18.09.24 10:49:03 | - | 12,450 |
18.09.24 10:48:28 | - | 12,465 |
18.09.24 10:48:05 | - | 12,445 |
18.09.24 10:47:50 | - | 12,405 |
18.09.24 10:47:36 | - | 12,400 |
18.09.24 10:47:14 | - | 12,415 |
18.09.24 10:46:32 | - | 12,415 |
18.09.24 10:45:51 | - | 12,410 |
18.09.24 10:45:23 | - | 12,430 |