UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:25 | - | 12,370 |
18.09.24 11:24:04 | - | 12,375 |
18.09.24 11:23:34 | - | 12,370 |
18.09.24 11:23:14 | - | 12,370 |
18.09.24 11:23:05 | - | 12,365 |
18.09.24 11:21:29 | - | 12,365 |
18.09.24 11:20:10 | - | 12,375 |
18.09.24 11:19:26 | - | 12,385 |
18.09.24 11:19:09 | - | 12,375 |
18.09.24 11:18:52 | - | 12,380 |
18.09.24 11:18:47 | - | 12,385 |
18.09.24 11:18:21 | - | 12,385 |
18.09.24 11:17:35 | - | 12,375 |
18.09.24 11:16:57 | - | 12,375 |
18.09.24 11:16:53 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:03 | - | 12,360 |
18.09.24 11:15:37 | - | 12,370 |
18.09.24 11:15:17 | - | 12,380 |
18.09.24 11:15:09 | - | 12,370 |
18.09.24 11:15:03 | - | 12,380 |
18.09.24 11:14:55 | - | 12,390 |
18.09.24 11:14:45 | - | 12,390 |
18.09.24 11:14:21 | - | 12,390 |
18.09.24 11:14:04 | - | 12,400 |
18.09.24 11:13:58 | - | 12,385 |
18.09.24 11:13:45 | - | 12,380 |
18.09.24 11:13:26 | - | 12,380 |
18.09.24 11:13:10 | - | 12,380 |
18.09.24 11:12:21 | - | 12,395 |
18.09.24 11:11:08 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:42 | - | 12,365 |
18.09.24 11:09:35 | - | 12,365 |
18.09.24 11:08:56 | - | 12,365 |
18.09.24 11:08:29 | - | 12,355 |
18.09.24 11:07:58 | - | 12,360 |
18.09.24 11:07:28 | - | 12,370 |
18.09.24 11:06:39 | - | 12,370 |
18.09.24 11:06:08 | - | 12,365 |
18.09.24 11:06:07 | - | 12,370 |
18.09.24 11:05:49 | - | 12,330 |
18.09.24 11:05:16 | - | 12,330 |
18.09.24 11:03:52 | - | 12,330 |
18.09.24 11:03:45 | - | 12,355 |
18.09.24 11:03:26 | - | 12,375 |
18.09.24 11:03:01 | - | 12,375 |